实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $325.83 33.34%
BEAMXBEAMX $0.00477 22.91%
SOXSBDirexion Semiconductor Bear 3X $62.56 19.78%
MRNABModerna (bStocks Tokenized Sto $259.38 13.55%
KMNOKamino $0.03714 12.21%
RAYRaydium $1.7699 11.25%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00255 10.87%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.21 -19.60%
MVLLBMVLLB $11.03 -19.08%

BTC比特币市值$1.61兆 3.50%
ETH以太坊市值$2,956.59亿 5.74%
BNB币安币市值$940.67亿 2.04%
XRPXRP (瑞波币) 市值$832.15亿 3.08%
USDCUSDC 市值$705.62亿 -0.03%
SOLSolana 市值$568.74亿 3.64%
TRX波场市值$303.67亿 -0.96%
ZEC大零币市值$221.80亿 4.08%

BTC比特币 成交额$15.15亿 3.50%
USDCUSDC 成交额$13.07亿 -0.03%
ETH以太坊 成交额$7.29亿 5.74%
SOLSolana 成交额$2.52亿 3.64%
ZEC大零币 成交额$2.19亿 4.08%
USD1USD1 成交额$1.35亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 3.08%
BNB币安币 成交额$1.20亿 2.04%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

FourFORM $0.2064 +2.79% Celo $0.07189 -1.92% SPY (bStocks Tokenized Stock)SPYB $767.29 +1.73% GAL (migrated to Gravity - G) $2.542 +1.48% HederaHBAR $0.07276 +4.08% 艾达币ADA $0.198 +3.99%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	DRAMBRoundhill Memory ETF (bStocks	$43.42	$48.34	$42.70	$141.00万	$2,093.86万	-8.42%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
298	NMRNumeraire	$9.59	$9.78	$9.31	$52.39万	$6,930.43万	0.00%
124	SANDThe Sandbox	$0.04516	$0.04761	$0.04444	$191.29万	$1.37亿	-0.04%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	PDDBPDD Holdings (bStocks Tokenize	$84.6	$84.74	$80.39	$36.20万	$241.02万	5.19%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	TURBOTurbo	$0.000761	$0.000797	$0.000755	$24.09万	$5,414.44万	-0.78%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	SECZBSECZB	$8.17	$8.45	$7.72	$17.98万	—	3.03%
226	OPENOpenLedger	$0.0936	$0.0937	$0.0871	$75.75万	$3,114.14万	7.22%
72	牛来牛来 (Niu Lai)	$0.06537	$0.0685	$0.06251	$539.91万	$6,528.49万	0.06%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.20万	—	-0.12%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	CHIPUSD.AI	$0.04349	$0.04429	$0.04113	$233.57万	$8,653.33万	5.71%
605	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$12.85万	$1,301.00万	1.81%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
162	KMNOKamino	$0.03714	$0.03757	$0.03285	$126.24万	$2.06亿	12.21%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.06万	$2.49亿	-1.45%
421	GLMRMoonbeam	$0.007612	$0.008	$0.007368	$30.71万	$870.76万	-2.69%
585	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.01万	$624.25万	-1.66%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
647	BARDLombard	$0.1135	$0.1152	$0.1097	$9.04万	$4,488.96万	3.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$132.8	$137.03	$129.61	$2,156.31万	$20.56亿	2.11%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
300	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.13万	$4,604.50万	1.00%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000298	$267.61万	$2.76亿	1.01%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.76	$211.05	$197.18	$1,168.77万	$4,812.72万	-4.36%
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011255	$0.011235	$4.13万	$725.94万	0.04%
415	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.41万	$7,362.49万	-0.83%
482	EDENOpenEden	$0.05604	$0.05852	$0.05567	$23.98万	$2,288.93万	-1.01%
39	AVAXAvalanche	$8.782	$9.16	$8.52	$1,454.88万	$39.62亿	2.93%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.92	$129.86	$119.16	$168.63万	$602.56万	0.13%
501	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
103	ICPInternet Computer	$2.639	$2.64	$2.51	$262.82万	$14.47亿	4.35%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	ZBTZEROBASE	$0.0658	$0.0676	$0.0636	$73.51万	$2,180.77万	1.86%