昭溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
FourFORM $0.2063 +2.84% Celo $0.07226 -0.61% SPY (bStocks Tokenized Stock)SPYB $766.12 +1.70% GAL (migrated to Gravity - G) $2.542 +1.48% HederaHBAR $0.07276 +4.20% 艾达币ADA $0.1974 +3.51%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 LDO LDOLido DAO $0.3467 $0.3547 $0.3344 $188.66万 $2.89亿 2.57%
288 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
11 UNI UNIUniswap $7.619 $7.82 $7.26 $6,689.61万 $46.35亿 3.60%
359 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
675 GEVB GEVBGEVB $815.32 $924.41 $807.39 $6.15万 — -10.86%
450 1000SATS 1000SATS1000SATS $0.00000914 $0.00000947 $0.00000891 $26.72万 — 0.44%
57 LSK LSK应用链 $0.2064 $0.2287 $0.1935 $872.00万 $4,457.22万 4.03%
61 ZRO ZROLayerZero $1.817 $1.95 $1.76 $780.46万 $7.46亿 -3.04%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000486 $6,907.32万 $281.31万 -0.20%
569 SMHB SMHBVanEck Semiconductor ETF (bSto $491.69 $528.92 $490.30 $16.09万 $209.75万 -5.71%
314 BANANAS31 BANANAS31Banana For Scale $0.005922 $0.00631 $0.005811 $48.01万 $5,994.06万 1.13%
440 NFLXB NFLXBNetflix (bStocks Tokenized Sto $66.55 $66.81 $63.15 $28.69万 $292.48万 5.28%
618 LISTA LISTALista DAO $0.0773 $0.0782 $0.0745 $11.38万 $3,344.92万 3.48%
109 MRNAB MRNABModerna (bStocks Tokenized Sto $257.91 $268.11 $227.27 $238.87万 $286.77万 13.22%
172 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $111.80万 $45.18亿 -0.03%
157 ALGO ALGOAlgorand $0.0999 $0.1009 $0.0932 $131.12万 $8.94亿 6.96%
602 PENGB PENGBPENGB $46.84 $55.48 $46.31 $12.96万 — -11.94%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.56 $78.00 $72.51 $2,896.93万 $1.61亿 0.81%
166 PROVE PROVESuccinct $0.1898 $0.1951 $0.1872 $118.67万 $3,747.96万 0.85%
419 STEEM STEEM斯蒂姆币 $0.04952 $0.05081 $0.04812 $30.98万 $2,775.57万 2.29%
671 JOE JOEJoe Coin $0.0284 $0.0294 $0.028 $6.69万 $530.18万 1.07%
694 TMFB TMFBTMFB $30.6 $30.75 $29.20 $1.44万 — 3.66%
5 ZEC ZEC大零币 $1320.49 $1,351.55 $1,266.12 $2.20亿 $221.80亿 3.74%
662 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01489 $7.96万 $790.73万 0.67%
26 U UUnited Stables $0.9994 $1.00 $0.9994 $2,733.84万 $16.06亿 -0.06%
466 SKL SKLSKALE $0.00395 $0.00409 $0.00391 $25.21万 $2,476.43万 -1.74%
686 BOTB BOTBBOTB $23.35 $24.91 $22.80 $4.60万 — 1.08%
629 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
507 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
213 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $242.83万 -17.05%
432 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $29.23万 $3,555.57万 -1.91%
252 DUSK DUSKDUSK $0.0782 $0.0808 $0.0748 $65.16万 $4,862.94万 0.26%
608 XEC XECeCash $0.00000624 $0.00000639 $0.00000612 $12.70万 $1.27亿 1.79%
137 PYTH PYTHPyth Network $0.06707 $0.06818 $0.06385 $157.02万 $5.25亿 1.47%
517 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.0006398 $0.000664 $0.0006206 $69.17万 $4,511.69万 2.32%
338 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
92 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.89 $364.09万 $3,880.77万 1.82%
306 NOM NOMNomina $0.001501 $0.001558 $0.001494 $50.71万 $440.59万 -1.57%
460 AUCTION AUCTIONBounce $3.167 $3.22 $3.10 $25.60万 $2,363.85万 -0.22%
349 BLUR BLURBlur $0.0075 $0.00789 $0.00747 $40.44万 $2,271.12万 -3.10%
135 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
149 PLUME PLUMEPlume $0.01454 $0.0152 $0.0142 $142.78万 $1.02亿 0.55%
235 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
64 ASTER ASTERAster $0.7048 $0.7111 $0.6944 $722.10万 $18.21亿 0.29%
50 BEAMX BEAMXBEAMX $0.004778 $0.004978 $0.003854 $1,054.30万 — 21.45%
462 ASTSB ASTSBAST SpaceMobile (bStocks Token $35.2 $39.34 $34.85 $25.37万 $183.30万 -6.01%
617 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
12...15>

相关站点

共 40 个
Avalanche - 以太坊ETH价格 Plasma - 加密货币行情 Worldcoin - 加密货币行情 Pudgy Penguins - BTC行情 Mubarak - 币种排行 Celestia - 币种排行 Sei - 币种排行 狗币 - 币种排行 POL - 比特币 EUR - 数字货币市值 Aster - BTC行情 World Liberty - BTC行情 Polkadot - 币种排行 Aptos - 数字货币市值 Injective - 比特币 World Liberty - BTC行情 狗币 - 比特币行情 Artificial - BTC行情 Virtuals - 比特币行情 NFP - 比特币行情 PAX Gold - 加密货币行情 LayerZero - 比特币行情 莱特币 - 比特币 United Stables - 比特币 Injective - 以太坊ETH价格 Pump.fun - 币种排行 Huma Finance - 数字货币市值 Quant - 币种排行 Pepe - BTC行情 USDC - 比特币 Mubarak - 比特币 Pudgy Penguins - 比特币行情 大零币 - 比特币 Tokamak - 比特币行情 Initia - 以太坊ETH价格 BFUSD - BTC行情 QQQB - BTC行情 Uniswap - 比特币 大零币 - 比特币行情 比特币 - 加密货币行情