Tellor Tributes

TRB · 美元计价

$16.6

≈ ￥109.56

1.34% ($0.22)

更新于 2026-11-05 15:10:02

24H 最高

$16.93

24H 最低

$16.24

今日开盘

$16.38

24H 成交量

$53.25万

流通市值

$4,739.61万

24H 涨跌额

($0.22)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.35亿	4.07%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	GEVBGEVB	$817.68	$924.41	$807.39	$6.17万	—	-10.59%
451	1000SATS1000SATS	$0.00000914	$0.00000947	$0.00000891	$26.80万	—	0.22%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,457.22万	5.81%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$7.46亿	-5.26%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,822.78万	$281.31万	0.40%
566	SMHBVanEck Semiconductor ETF (bSto	$493.77	$528.92	$490.30	$16.10万	$209.75万	-5.35%
315	BANANAS31Banana For Scale	$0.005926	$0.00631	$0.005811	$47.93万	$5,994.06万	0.87%
440	NFLXBNetflix (bStocks Tokenized Sto	$66.62	$66.81	$63.21	$28.71万	$292.48万	5.38%
617	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.63万	$3,344.92万	2.66%
110	MRNABModerna (bStocks Tokenized Sto	$259.38	$268.11	$228.42	$233.35万	$286.77万	13.55%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.24万	$45.18亿	-0.03%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0939	$131.94万	$8.94亿	6.17%
606	PENGBPENGB	$47	$55.48	$46.31	$12.73万	—	-11.77%
24	CRCLBCircle Internet Group (bStocks	$75.86	$78.00	$72.51	$2,885.19万	$1.61亿	1.17%
165	PROVESuccinct	$0.1903	$0.1951	$0.1872	$120.00万	$3,747.96万	0.96%
416	STEEM斯蒂姆币	$0.04938	$0.05081	$0.04812	$31.33万	$2,775.57万	2.11%