NEAR Protocol

NEAR · 美元计价

$4.031

≈ ￥26.6046

2.05% ($0.08)

更新于 2026-11-05 14:30:02

24H 最高

$4.27

24H 最低

$3.92

今日开盘

$3.95

24H 成交量

$1.12亿

流通市值

$54.10亿

24H 涨跌额

($0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3467	$0.3547	$0.3344	$188.66万	$2.89亿	2.57%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
11	UNIUniswap	$7.619	$7.82	$7.26	$6,689.61万	$46.35亿	3.60%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
675	GEVBGEVB	$815.32	$924.41	$807.39	$6.15万	—	-10.86%
450	1000SATS1000SATS	$0.00000914	$0.00000947	$0.00000891	$26.72万	—	0.44%
57	LSK应用链	$0.2064	$0.2287	$0.1935	$872.00万	$4,457.22万	4.03%
61	ZROLayerZero	$1.817	$1.95	$1.76	$780.46万	$7.46亿	-3.04%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,907.32万	$281.31万	-0.20%
569	SMHBVanEck Semiconductor ETF (bSto	$491.69	$528.92	$490.30	$16.09万	$209.75万	-5.71%
314	BANANAS31Banana For Scale	$0.005922	$0.00631	$0.005811	$48.01万	$5,994.06万	1.13%
440	NFLXBNetflix (bStocks Tokenized Sto	$66.55	$66.81	$63.15	$28.69万	$292.48万	5.28%
618	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.38万	$3,344.92万	3.48%
109	MRNABModerna (bStocks Tokenized Sto	$257.91	$268.11	$227.27	$238.87万	$286.77万	13.22%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.80万	$45.18亿	-0.03%
157	ALGOAlgorand	$0.0999	$0.1009	$0.0932	$131.12万	$8.94亿	6.96%
602	PENGBPENGB	$46.84	$55.48	$46.31	$12.96万	—	-11.94%
24	CRCLBCircle Internet Group (bStocks	$75.56	$78.00	$72.51	$2,896.93万	$1.61亿	0.81%
166	PROVESuccinct	$0.1898	$0.1951	$0.1872	$118.67万	$3,747.96万	0.85%
419	STEEM斯蒂姆币	$0.04952	$0.05081	$0.04812	$30.98万	$2,775.57万	2.29%