阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 15:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$412.15万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3476	$0.3547	$0.3344	$188.16万	$2.89亿	3.39%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
11	UNIUniswap	$7.671	$7.82	$7.26	$6,640.02万	$46.35亿	4.50%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	GEVBGEVB	$818.97	$924.41	$807.39	$6.17万	—	-10.46%
451	1000SATS1000SATS	$0.00000913	$0.00000947	$0.00000891	$26.83万	—	0.33%
57	LSK应用链	$0.2098	$0.2287	$0.1935	$868.42万	$4,457.22万	5.91%
63	ZROLayerZero	$1.831	$1.95	$1.76	$753.66万	$7.46亿	-3.68%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,827.07万	$281.31万	1.01%
566	SMHBVanEck Semiconductor ETF (bSto	$493.77	$528.92	$490.30	$16.12万	$209.75万	-5.12%
316	BANANAS31Banana For Scale	$0.005928	$0.00631	$0.005811	$47.96万	$5,994.06万	1.25%
438	NFLXBNetflix (bStocks Tokenized Sto	$66.62	$66.81	$63.19	$28.71万	$292.48万	5.43%
617	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.64万	$3,344.92万	3.34%
110	MRNABModerna (bStocks Tokenized Sto	$258.95	$268.11	$227.75	$234.06万	$286.77万	13.70%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.26万	$45.18亿	-0.02%
156	ALGOAlgorand	$0.0998	$0.1009	$0.0937	$131.75万	$8.94亿	6.51%
606	PENGBPENGB	$47	$55.48	$46.31	$12.81万	—	-11.89%
24	CRCLBCircle Internet Group (bStocks	$75.83	$78.00	$72.51	$2,886.08万	$1.61亿	1.42%
165	PROVESuccinct	$0.1905	$0.1951	$0.1872	$119.89万	$3,747.96万	1.28%
416	STEEM斯蒂姆币	$0.04935	$0.05081	$0.04812	$31.32万	$2,775.57万	2.07%